Thursday, November 21, 2024Thu, Nov 21, 2024 | 415.00 | 529.70 | 415.00 | 520.00 | 72,44372.44k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 387.70 | 415.00 | 387.70 | 415.00 | 18,05118.05k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 356.50 | 410.00 | 356.50 | 410.00 | 17,76317.76k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 337.00 | 360.00 | 337.00 | 343.00 | 7,2467.25k |
Sunday, November 17, 2024Sun, Nov 17, 2024 | 345.30 | 346.60 | 332.90 | 345.90 | 5,4055.41k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 321.30 | 353.00 | 300.00 | 312.10 | 8,9688.97k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 360.00 | 365.00 | 320.00 | 349.00 | 24,49624.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 387.40 | 387.40 | 350.00 | 368.00 | 31,30531.31k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 415.00 | 415.00 | 366.40 | 372.00 | 114,138114.14k |
Sunday, November 10, 2024Sun, Nov 10, 2024 | 363.00 | 447.00 | 363.00 | 427.00 | 162,394162.39k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 275.00 | 350.00 | 275.00 | 350.00 | 95,25995.26k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 272.00 | 275.00 | 272.00 | 275.00 | 1,3911.39k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 270.70 | 271.00 | 270.70 | 271.00 | 1,5761.58k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 270.40 | 275.10 | 260.00 | 270.00 | 6,4606.46k |
Sunday, November 03, 2024Sun, Nov 03, 2024 | 258.10 | 279.70 | 253.00 | 270.40 | 10,77910.78k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 259.00 | 270.00 | 241.00 | 254.00 | 25,79025.79k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 260.00 | 260.00 | 250.00 | 260.00 | 1,9321.93k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 250.00 | 258.00 | 246.00 | 246.00 | 5,0135.01k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 251.00 | 258.00 | 240.00 | 249.00 | 15,25815.26k |
Sunday, October 27, 2024Sun, Oct 27, 2024 | 263.00 | 273.00 | 255.00 | 260.00 | 11,79611.80k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 263.00 | 263.00 | 263.00 | 263.00 | 00.00 |