Friday, November 22, 2024Fri, Nov 22, 2024 | 2.74 | 2.90 | 2.56 | 2.58 | 38,04138.04k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.86 | 2.95 | 2.50 | 2.70 | 91,56791.57k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.00 | 3.00 | 2.83 | 2.95 | 9,5239.52k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.03 | 3.11 | 3.00 | 3.00 | 8,0878.09k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.13 | 3.15 | 3.06 | 3.14 | 9,0979.10k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.15 | 3.30 | 3.08 | 3.15 | 13,65313.65k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.04 | 3.27 | 3.00 | 3.18 | 18,00318.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.00 | 3.29 | 2.80 | 3.10 | 45,50545.51k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.20 | 3.40 | 3.20 | 3.39 | 17,60117.60k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.26 | 3.29 | 3.20 | 3.20 | 6,0306.03k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.29 | 3.30 | 3.20 | 3.30 | 6,8316.83k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.20 | 3.29 | 3.20 | 3.22 | 2,2842.28k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.35 | 3.35 | 3.11 | 3.24 | 11,58811.59k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.30 | 3.35 | 3.11 | 3.19 | 14,88014.88k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.19 | 3.40 | 3.16 | 3.20 | 18,59218.59k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.22 | 3.33 | 3.22 | 3.32 | 3,2523.25k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.16 | 3.32 | 2.95 | 3.25 | 24,25424.25k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.02 | 3.12 | 2.95 | 3.05 | 6,3146.31k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.20 | 3.22 | 3.10 | 3.10 | 4,1904.19k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.21 | 3.21 | 3.08 | 3.18 | 7,3407.34k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.11 | 3.28 | 3.03 | 3.28 | 17,96917.97k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.32 | 3.32 | 3.00 | 3.20 | 42,76142.76k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.31 | 3.39 | 3.21 | 3.30 | 5,4945.49k |