Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.18 | 4.18 | 4.08 | 4.08 | 1,9251.93k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.02 | 4.17 | 4.02 | 4.17 | 2,0152.02k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.05 | 4.19 | 3.92 | 4.07 | 20,61120.61k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.24 | 4.25 | 4.07 | 4.07 | 3,5903.59k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.15 | 4.25 | 4.00 | 4.21 | 12,77012.77k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.18 | 4.30 | 3.99 | 4.20 | 9,7189.72k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.14 | 4.32 | 4.10 | 4.22 | 10,61710.62k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.95 | 4.14 | 3.94 | 4.14 | 9,9729.97k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.32 | 4.34 | 4.09 | 4.12 | 5,5035.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.15 | 4.29 | 3.92 | 3.93 | 12,34712.35k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.21 | 4.28 | 4.15 | 4.28 | 1,6261.63k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.27 | 4.34 | 4.17 | 4.34 | 4,8514.85k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.35 | 4.35 | 4.26 | 4.27 | 2,0432.04k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.31 | 4.35 | 4.20 | 4.35 | 8,8058.81k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.24 | 4.24 | 4.23 | 4.23 | 761761.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.32 | 4.32 | 4.25 | 4.25 | 3,0683.07k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.23 | 4.30 | 4.23 | 4.30 | 3,8683.87k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.31 | 4.31 | 4.23 | 4.23 | 3,8753.88k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.31 | 4.31 | 4.24 | 4.30 | 3,7723.77k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.31 | 4.31 | 4.22 | 4.27 | 5,0275.03k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.25 | 4.31 | 4.23 | 4.23 | 3,3773.38k |