Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.91 | 0.92 | 0.824 | 0.8522 | 124,598124.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.9501 | 0.9799 | 0.91 | 0.915 | 78,87978.88k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.99 | 1.03 | 0.93 | 0.95 | 74,73674.74k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.04 | 1.06 | 0.90 | 0.992 | 219,057219.06k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.04 | 1.06 | 1.04 | 1.05 | 62,61462.61k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.05 | 1.07 | 1.04 | 1.05 | 81,93981.94k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.04 | 1.05 | 1.03 | 1.04 | 48,07848.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.03 | 1.05 | 1.02 | 1.03 | 51,78451.78k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.06 | 1.06 | 1.02 | 1.03 | 49,86249.86k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.11 | 1.17 | 1.03 | 1.04 | 88,68188.68k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.12 | 1.12 | 1.10 | 1.11 | 32,67032.67k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.12 | 1.13 | 1.11 | 1.12 | 95,61895.62k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.21 | 1.21 | 1.11 | 1.11 | 49,22149.22k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.30 | 1.30 | 1.15 | 1.23 | 100,043100.04k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.27 | 1.27 | 1.26 | 1.27 | 26,29026.29k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.38 | 1.38 | 1.27 | 1.27 | 64,59164.59k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.35 | 1.39 | 1.35 | 1.36 | 90,87990.88k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.31 | 1.35 | 1.31 | 1.34 | 51,42551.43k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.30 | 1.33 | 1.29 | 1.32 | 58,93758.94k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.27 | 1.32 | 1.27 | 1.31 | 67,26367.26k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.29 | 1.30 | 1.27 | 1.29 | 33,34533.35k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.29 | 1.29 | 1.26 | 1.28 | 21,12721.13k |