Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.225 | 0.226 | 0.2054 | 0.2125 | 1,321,3521.32m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.23 | 0.2353 | 0.2113 | 0.2264 | 1,353,9961.35m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.245 | 0.25 | 0.2232 | 0.232 | 1,593,4031.59m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.2332 | 0.2489 | 0.2332 | 0.2405 | 840,605840.61k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.2445 | 0.246 | 0.2342 | 0.2422 | 374,539374.54k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.2372 | 0.245 | 0.2343 | 0.2375 | 173,216173.22k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.236 | 0.2446 | 0.234 | 0.2381 | 328,703328.70k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.2391 | 0.2391 | 0.233 | 0.236 | 200,831200.83k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.2423 | 0.246 | 0.236 | 0.2391 | 327,505327.51k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.24 | 0.2481 | 0.24 | 0.246 | 205,220205.22k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.2409 | 0.2483 | 0.2384 | 0.2424 | 207,033207.03k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.2331 | 0.2484 | 0.2326 | 0.2484 | 334,849334.85k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.23 | 0.2374 | 0.23 | 0.2322 | 266,240266.24k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.235 | 0.2486 | 0.232 | 0.2337 | 335,781335.78k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.2457 | 0.247 | 0.2333 | 0.2366 | 371,011371.01k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.2366 | 0.247 | 0.2366 | 0.2457 | 195,741195.74k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.2402 | 0.2403 | 0.2365 | 0.2395 | 327,616327.62k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.2499 | 0.2499 | 0.235 | 0.2402 | 383,180383.18k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.25 | 0.2510 | 0.2402 | 0.245 | 202,735202.74k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.255 | 0.2598 | 0.2482 | 0.2529 | 433,989433.99k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.2526 | 0.258 | 0.2473 | 0.2555 | 252,599252.60k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.2599 | 0.2656 | 0.2454 | 0.2533 | 812,313812.31k |