Friday, November 22, 2024Fri, Nov 22, 2024 | 10.50 | 11.13 | 10.50 | 11.13 | 5,3235.32k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.42 | 11.43 | 10.37 | 10.66 | 34,63334.63k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.00 | 11.43 | 11.00 | 11.09 | 31,50131.50k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.75 | 11.16 | 10.75 | 11.00 | 13,20513.21k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.20 | 11.36 | 10.82 | 10.82 | 7,7437.74k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.21 | 11.30 | 10.79 | 11.01 | 24,27124.27k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.20 | 11.49 | 11.01 | 11.01 | 13,25213.25k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.91 | 10.91 | 10.53 | 10.64 | 4,9014.90k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.00 | 11.26 | 10.90 | 10.97 | 10,31310.31k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.57 | 11.22 | 10.57 | 11.20 | 7,1907.19k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.00 | 11.67 | 10.60 | 11.55 | 24,74524.75k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.75 | 11.75 | 11.00 | 11.49 | 10,45910.46k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.95 | 11.20 | 10.52 | 11.00 | 24,07624.08k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.65 | 10.74 | 10.31 | 10.31 | 28,79728.80k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.18 | 11.18 | 10.50 | 10.51 | 21,11421.11k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.60 | 11.75 | 10.50 | 11.10 | 16,16916.17k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.00 | 11.10 | 10.05 | 10.17 | 22,53422.53k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.41 | 12.00 | 10.50 | 10.90 | 24,60424.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.43 | 12.10 | 11.28 | 12.00 | 31,66131.66k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.04 | 12.10 | 11.00 | 12.10 | 11,82911.83k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.86 | 11.40 | 10.31 | 10.73 | 44,38344.38k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.31 | 11.50 | 10.61 | 10.61 | 11,22211.22k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.50 | 11.95 | 10.78 | 11.20 | 23,21723.22k |