Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.69 | 19.79 | 19.54 | 19.67 | 289,534289.53k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.68 | 19.83 | 19.42 | 19.54 | 399,196399.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.11 | 20.12 | 19.71 | 19.71 | 506,045506.05k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.90 | 20.19 | 19.90 | 20.04 | 363,714363.71k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.72 | 19.87 | 19.71 | 19.81 | 272,976272.98k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.41 | 19.70 | 19.31 | 19.61 | 393,742393.74k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.39 | 19.45 | 19.02 | 19.40 | 355,756355.76k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.22 | 19.49 | 19.12 | 19.48 | 490,783490.78k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.99 | 19.42 | 18.88 | 19.26 | 434,975434.98k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.39 | 19.58 | 18.83 | 19.07 | 711,386711.39k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.74 | 19.85 | 19.31 | 19.41 | 595,207595.21k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.58 | 19.73 | 19.38 | 19.69 | 703,963703.96k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.41 | 19.75 | 19.23 | 19.52 | 664,853664.85k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.11 | 19.45 | 19.11 | 19.38 | 444,369444.37k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.20 | 19.29 | 19.09 | 19.10 | 312,534312.53k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.09 | 19.34 | 19.09 | 19.17 | 297,922297.92k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.01 | 19.26 | 18.83 | 19.11 | 438,745438.75k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.04 | 19.29 | 18.92 | 18.94 | 621,461621.46k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.69 | 19.00 | 18.58 | 18.86 | 375,833375.83k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.53 | 18.65 | 18.41 | 18.64 | 416,920416.92k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.56 | 18.63 | 18.40 | 18.55 | 309,227309.23k |