Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.60 | 3.70 | 3.54 | 3.56 | 221,684221.68k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.41 | 3.60 | 3.31 | 3.57 | 255,627255.63k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.36 | 3.46 | 3.31 | 3.37 | 20,46720.47k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.46 | 3.46 | 3.30 | 3.33 | 15,87915.88k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.50 | 3.51 | 3.30 | 3.45 | 59,21859.22k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.47 | 3.52 | 3.40 | 3.47 | 22,07622.08k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.40 | 3.60 | 3.29 | 3.45 | 215,187215.19k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.33 | 3.40 | 3.22 | 3.40 | 67,78467.78k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.23 | 3.60 | 3.22 | 3.35 | 102,466102.47k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.30 | 3.35 | 3.18 | 3.21 | 31,21331.21k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.44 | 3.47 | 3.30 | 3.33 | 52,07152.07k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.22 | 3.46 | 3.18 | 3.40 | 105,575105.58k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.31 | 3.36 | 3.23 | 3.23 | 39,75339.75k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.35 | 3.43 | 3.29 | 3.35 | 53,04353.04k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.28 | 3.43 | 3.28 | 3.38 | 42,73842.74k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.39 | 3.42 | 3.28 | 3.32 | 33,11233.11k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.44 | 3.55 | 3.40 | 3.40 | 15,28615.29k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.53 | 3.53 | 3.37 | 3.51 | 21,25521.26k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.49 | 3.65 | 3.49 | 3.49 | 26,38826.39k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.65 | 3.65 | 3.46 | 3.50 | 7,2207.22k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.64 | 3.64 | 3.51 | 3.53 | 41,19741.20k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3.48 | 3.79 | 3.48 | 3.66 | 63,79063.79k |