Thursday, September 19, 2024Thu, Sep 19, 2024 | 304.95 | 309.25 | 303.60 | 308.60 | 2,930,6012.93m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 305.45 | 305.85 | 300.90 | 302.00 | 2,595,9552.60m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 304.20 | 306.65 | 304.20 | 305.45 | 1,828,5821.83m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 300.05 | 304.60 | 299.60 | 303.75 | 1,347,5931.35m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 300.00 | 301.40 | 299.45 | 301.05 | 1,557,4311.56m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 299.55 | 302.55 | 297.30 | 298.95 | 1,764,0721.76m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 298.40 | 300.20 | 294.80 | 295.65 | 1,774,8011.77m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 298.45 | 300.55 | 296.60 | 298.25 | 1,624,1541.62m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 296.00 | 298.90 | 295.90 | 298.45 | 1,615,8371.62m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 292.85 | 298.25 | 291.05 | 294.10 | 2,198,6542.20m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 299.90 | 299.95 | 292.15 | 293.25 | 2,932,1332.93m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 297.50 | 303.10 | 297.00 | 300.70 | 2,376,2602.38m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 307.10 | 308.60 | 303.70 | 304.50 | 2,128,5672.13m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 305.35 | 307.20 | 304.25 | 307.20 | 1,615,1021.62m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 306.00 | 306.40 | 304.15 | 305.35 | 3,517,6233.52m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 302.95 | 306.60 | 302.95 | 306.50 | 1,430,3541.43m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 301.40 | 304.40 | 299.60 | 302.95 | 1,649,7381.65m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 304.20 | 304.80 | 299.90 | 300.05 | 1,758,8991.76m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 302.20 | 304.75 | 301.55 | 304.20 | 1,815,3181.82m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 300.55 | 303.45 | 300.55 | 302.20 | 2,249,7582.25m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 295.80 | 301.60 | 295.80 | 300.55 | 1,895,5141.90m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 296.00 | 297.25 | 294.55 | 295.80 | 1,418,7171.42m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 298.00 | 298.35 | 295.00 | 296.00 | 1,646,1631.65m |