Menu Search
Equities

Inventure Growth & Securities Ltd

INVENTURE:NSI

Inventure Growth & Securities Ltd

Actions
FinancialsInvestment Banking and Brokerage Services
  • Price (INR)2.38
  • Today's Change0.02 / 0.85%
  • Shares traded4.04m
  • 1 Year change+3.04%
  • Beta0.8780
Data delayed at least 15 minutes, as of Sep 20 2024 11:25 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 20242.372.412.352.384,042,1074.04m
Thursday, September 19, 2024Thu, Sep 19, 20242.392.402.322.367,058,5057.06m
Wednesday, September 18, 2024Wed, Sep 18, 20242.422.462.332.388,270,0048.27m
Tuesday, September 17, 2024Tue, Sep 17, 20242.472.472.402.433,924,8423.92m
Monday, September 16, 2024Mon, Sep 16, 20242.532.542.452.464,692,5444.69m
Friday, September 13, 2024Fri, Sep 13, 20242.452.512.432.505,194,3045.19m
Thursday, September 12, 2024Thu, Sep 12, 20242.432.452.402.442,951,0522.95m
Wednesday, September 11, 2024Wed, Sep 11, 20242.452.472.422.433,966,9053.97m
Tuesday, September 10, 2024Tue, Sep 10, 20242.412.462.352.453,766,5543.77m
Monday, September 09, 2024Mon, Sep 09, 20242.442.442.362.417,507,7167.51m
Friday, September 06, 2024Fri, Sep 06, 20242.472.482.382.449,669,1619.67m
Thursday, September 05, 2024Thu, Sep 05, 20242.442.512.432.467,987,9547.99m
Wednesday, September 04, 2024Wed, Sep 04, 20242.512.532.432.4712,819,24412.82m
Tuesday, September 03, 2024Tue, Sep 03, 20242.422.562.412.5216,191,93616.19m
Monday, September 02, 2024Mon, Sep 02, 20242.492.532.212.4240,065,38440.07m
Friday, August 30, 2024Fri, Aug 30, 20242.802.802.462.46184,756,849184.76m
Thursday, August 29, 2024Thu, Aug 29, 20243.053.183.033.0920,611,29920.61m
Wednesday, August 28, 2024Wed, Aug 28, 20242.883.402.843.0282,593,98382.59m
Tuesday, August 27, 2024Tue, Aug 27, 20242.903.252.752.8654,121,77254.12m
Monday, August 26, 2024Mon, Aug 26, 20242.912.922.862.883,916,6243.92m
Friday, August 23, 2024Fri, Aug 23, 20242.972.982.892.913,251,3713.25m
Thursday, August 22, 2024Thu, Aug 22, 20242.863.042.852.9610,316,96810.32m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 20 2024 16:55 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.