Friday, September 20, 2024Fri, Sep 20, 2024 | 343.75 | 345.75 | 330.25 | 330.25 | 105,795105.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 342.25 | 345.00 | 339.50 | 343.75 | 15,35215.35k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 341.00 | 343.50 | 338.25 | 340.00 | 23,78523.79k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 341.00 | 341.75 | 337.50 | 340.00 | 31,73831.74k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 348.00 | 348.00 | 341.00 | 341.00 | 25,40525.41k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 347.00 | 349.00 | 342.00 | 348.00 | 12,99913.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 353.75 | 354.00 | 342.00 | 345.00 | 17,65917.66k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 356.00 | 356.00 | 348.50 | 349.50 | 29,26329.26k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 362.00 | 362.50 | 356.75 | 357.00 | 15,08815.09k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 371.00 | 371.50 | 360.00 | 363.25 | 28,60328.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 377.50 | 377.75 | 369.75 | 371.00 | 34,38934.39k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 380.25 | 384.25 | 372.75 | 377.75 | 68,59868.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 375.25 | 382.25 | 371.75 | 380.25 | 137,407137.41k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 372.50 | 380.50 | 371.75 | 376.00 | 43,12843.13k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 382.50 | 384.00 | 370.25 | 374.50 | 102,200102.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 377.00 | 384.00 | 370.00 | 381.00 | 59,34959.35k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 355.00 | 381.75 | 353.25 | 377.00 | 193,815193.82k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 347.75 | 355.75 | 344.50 | 355.00 | 39,97239.97k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 344.00 | 348.00 | 339.25 | 348.00 | 70,50270.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 351.00 | 352.50 | 343.00 | 343.75 | 32,95232.95k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 353.00 | 355.00 | 349.00 | 351.00 | 21,48421.48k |