Friday, September 20, 2024Fri, Sep 20, 2024 | 0.71 | 0.71 | 0.68 | 0.6951 | 20,87520.88k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.705 | 0.72 | 0.69 | 0.6918 | 19,20319.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.683 | 0.73 | 0.68 | 0.6855 | 29,67729.68k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.73 | 0.73 | 0.683 | 0.683 | 109,447109.45k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.701 | 0.7435 | 0.69 | 0.695 | 65,62865.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.7001 | 0.7387 | 0.7001 | 0.7129 | 20,91320.91k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.71 | 0.778 | 0.70 | 0.70 | 31,95031.95k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.70 | 0.81 | 0.68 | 0.7031 | 110,088110.09k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.7251 | 0.7477 | 0.672 | 0.6775 | 63,37763.38k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.76 | 0.782 | 0.6812 | 0.7251 | 107,186107.19k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.79 | 0.7999 | 0.75 | 0.755 | 44,72244.72k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.772 | 0.82 | 0.772 | 0.79 | 14,73514.74k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.79 | 0.80 | 0.772 | 0.7728 | 24,98824.99k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.826 | 0.826 | 0.781 | 0.789 | 15,83915.84k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.78 | 0.88 | 0.78 | 0.8012 | 171,854171.85k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.7807 | 0.80 | 0.76 | 0.78 | 27,14527.15k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.79 | 0.8105 | 0.76 | 0.7813 | 46,17846.18k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.82 | 0.87 | 0.78 | 0.8044 | 160,556160.56k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.821 | 0.88 | 0.82 | 0.82 | 11,56011.56k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.855 | 0.88 | 0.812 | 0.84 | 52,42452.42k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.83 | 0.85 | 0.8118 | 0.8221 | 20,92420.92k |