Thursday, September 19, 2024Thu, Sep 19, 2024 | 571.00 | 594.00 | 571.00 | 591.50 | 708,213708.21k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 575.00 | 599.50 | 575.00 | 582.00 | 478,678478.68k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 570.00 | 591.50 | 570.00 | 587.50 | 814,790814.79k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 568.50 | 578.50 | 554.00 | 578.00 | 627,290627.29k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 592.50 | 592.50 | 568.50 | 569.00 | 331,144331.14k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 582.50 | 582.50 | 556.50 | 575.50 | 622,653622.65k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 583.00 | 583.00 | 544.00 | 565.00 | 667,052667.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 563.50 | 572.50 | 561.50 | 569.50 | 773,628773.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 581.50 | 581.50 | 558.50 | 566.00 | 452,748452.75k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 588.00 | 588.00 | 565.50 | 565.50 | 610,684610.68k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 587.50 | 587.50 | 560.00 | 577.00 | 452,743452.74k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 595.50 | 595.50 | 570.00 | 574.00 | 1,059,9071.06m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 580.50 | 585.00 | 569.75 | 571.50 | 1,061,3841.06m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 564.00 | 591.00 | 564.00 | 579.00 | 369,655369.66k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 574.00 | 581.00 | 571.00 | 579.50 | 1,654,6311.65m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 582.00 | 598.50 | 571.50 | 571.50 | 1,225,0571.23m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 580.00 | 594.00 | 577.50 | 583.50 | 839,365839.37k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 574.50 | 586.30 | 569.50 | 577.00 | 1,233,3021.23m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 571.00 | 574.00 | 544.50 | 565.50 | 1,477,8061.48m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 603.00 | 603.00 | 554.50 | 554.50 | 1,142,0081.14m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 596.00 | 597.50 | 583.47 | 586.50 | 880,055880.06k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 581.50 | 603.50 | 581.50 | 590.50 | 706,180706.18k |