Friday, November 22, 2024Fri, Nov 22, 2024 | 595.00 | 605.00 | 580.00 | 605.00 | 662662.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 595.00 | 605.00 | 592.00 | 595.00 | 484484.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 595.00 | 605.00 | 592.00 | 595.00 | 424424.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 592.50 | 604.40 | 604.40 | 595.00 | 700700.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 592.50 | 604.40 | 604.40 | 592.50 | 986986.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 590.00 | 605.00 | 604.40 | 592.50 | 4,5234.52k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 582.50 | 600.00 | 595.00 | 590.00 | 602602.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 582.50 | 595.00 | 595.00 | 582.50 | 8383.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 582.50 | 582.50 | 582.50 | 582.50 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 567.50 | 595.00 | 580.00 | 582.50 | 2,0152.02k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 567.50 | 580.00 | 563.00 | 567.50 | 656656.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 565.00 | 580.00 | 580.00 | 567.50 | 500500.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 565.00 | 565.00 | 565.00 | 565.00 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 565.00 | 565.00 | 565.00 | 565.00 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 565.00 | 565.00 | 565.00 | 565.00 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 565.00 | 580.00 | 580.00 | 565.00 | 335335.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 565.00 | 580.00 | 580.00 | 565.00 | 1,0851.09k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 565.00 | 565.00 | 565.00 | 565.00 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 565.00 | 565.00 | 565.00 | 565.00 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 565.00 | 580.00 | 580.00 | 565.00 | 342342.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 565.00 | 565.00 | 565.00 | 565.00 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 565.00 | 580.00 | 561.00 | 565.00 | 5,9025.90k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 565.00 | 565.00 | 565.00 | 565.00 | 00.00 |