Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0085 | 0.0085 | 0.007 | 0.0083 | 379,303379.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0075 | 0.0089 | 0.0069 | 0.0089 | 2,392,8432.39m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0083 | 0.0084 | 0.0075 | 0.0075 | 380,600380.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0076 | 0.0084 | 0.0075 | 0.0083 | 227,125227.13k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0077 | 0.0084 | 0.0075 | 0.0082 | 725,545725.55k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0085 | 0.0087 | 0.0076 | 0.008 | 2,069,0892.07m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0078 | 0.0085 | 0.0078 | 0.0085 | 147,937147.94k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0078 | 0.0085 | 0.0078 | 0.0082 | 89,48089.48k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0078 | 0.0085 | 0.0078 | 0.0085 | 22,28222.28k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0075 | 0.0085 | 0.0075 | 0.0085 | 415,324415.32k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0085 | 0.0085 | 0.0075 | 0.0082 | 276,373276.37k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0075 | 0.0088 | 0.0075 | 0.0085 | 69,89869.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0087 | 0.0087 | 0.0082 | 0.0086 | 101,008101.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0075 | 0.0087 | 0.0073 | 0.0081 | 981,476981.48k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0092 | 0.0095 | 0.0077 | 0.0095 | 598,591598.59k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0085 | 0.0092 | 0.0084 | 0.0092 | 236,833236.83k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0084 | 0.0092 | 0.0084 | 0.0092 | 119,027119.03k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0089 | 0.0092 | 0.0084 | 0.0092 | 745,056745.06k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.009 | 0.0093 | 0.0085 | 0.0092 | 521,426521.43k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0089 | 0.01 | 0.0085 | 0.0093 | 740,800740.80k |