Thursday, November 21, 2024Thu, Nov 21, 2024 | 17.00 | 17.66 | 16.76 | 17.36 | 517,178517.18k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 16.55 | 16.94 | 16.55 | 16.90 | 625,756625.76k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 16.44 | 16.84 | 16.32 | 16.57 | 392,203392.20k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 16.47 | 17.00 | 16.39 | 16.73 | 499,550499.55k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 15.97 | 16.50 | 15.93 | 16.26 | 525,331525.33k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 16.10 | 16.32 | 15.71 | 15.87 | 458,418458.42k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 16.25 | 16.43 | 15.90 | 15.91 | 319,659319.66k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.95 | 16.48 | 15.76 | 16.15 | 524,146524.15k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.25 | 16.13 | 15.16 | 15.96 | 479,118479.12k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.00 | 16.14 | 14.93 | 15.40 | 781,804781.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.54 | 15.99 | 15.25 | 15.89 | 638,003638.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.75 | 15.86 | 14.75 | 15.52 | 768,322768.32k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.32 | 14.64 | 14.21 | 14.45 | 269,301269.30k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.97 | 14.53 | 13.93 | 14.29 | 257,100257.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.30 | 14.45 | 13.80 | 13.88 | 347,727347.73k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.32 | 14.39 | 14.11 | 14.19 | 212,379212.38k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.38 | 14.90 | 14.27 | 14.27 | 216,349216.35k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.74 | 14.81 | 14.15 | 14.40 | 327,124327.12k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.89 | 15.10 | 14.67 | 14.94 | 454,938454.94k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.88 | 15.15 | 14.83 | 15.02 | 244,412244.41k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.72 | 14.94 | 14.43 | 14.83 | 329,943329.94k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.09 | 15.13 | 14.60 | 14.70 | 306,053306.05k |