Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.95 | 16.48 | 15.76 | 16.15 | 524,146524.15k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.25 | 16.13 | 15.16 | 15.96 | 479,118479.12k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.00 | 16.14 | 14.93 | 15.40 | 781,804781.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.54 | 15.99 | 15.25 | 15.89 | 638,003638.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.75 | 15.86 | 14.75 | 15.52 | 768,322768.32k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.32 | 14.64 | 14.21 | 14.45 | 269,301269.30k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.97 | 14.53 | 13.93 | 14.29 | 257,100257.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.30 | 14.45 | 13.80 | 13.88 | 347,727347.73k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.32 | 14.39 | 14.11 | 14.19 | 212,379212.38k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.38 | 14.90 | 14.27 | 14.27 | 216,349216.35k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.74 | 14.81 | 14.15 | 14.40 | 327,124327.12k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.89 | 15.10 | 14.67 | 14.94 | 454,938454.94k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.88 | 15.15 | 14.83 | 15.02 | 244,412244.41k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.72 | 14.94 | 14.43 | 14.83 | 329,943329.94k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.09 | 15.13 | 14.60 | 14.70 | 306,053306.05k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 15.29 | 15.49 | 15.08 | 15.14 | 294,548294.55k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 15.42 | 15.65 | 15.28 | 15.42 | 520,969520.97k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 15.55 | 15.64 | 15.27 | 15.29 | 244,617244.62k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 15.10 | 15.59 | 14.90 | 15.55 | 279,761279.76k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 14.90 | 15.49 | 14.90 | 15.26 | 296,923296.92k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 15.19 | 15.20 | 14.82 | 14.83 | 325,241325.24k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 15.17 | 15.36 | 15.01 | 15.33 | 155,929155.93k |