Thursday, November 14, 2024Thu, Nov 14, 2024 | 191.80 | 193.10 | 190.40 | 191.10 | 24,22224.22k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 191.10 | 192.40 | 188.30 | 191.10 | 53,60253.60k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 196.50 | 196.50 | 190.50 | 191.10 | 47,29347.29k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 195.60 | 198.20 | 195.60 | 196.50 | 42,17942.18k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 193.50 | 196.30 | 192.50 | 195.60 | 34,00734.01k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 190.80 | 195.00 | 189.60 | 193.50 | 75,00075.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 195.60 | 198.70 | 190.00 | 190.80 | 56,93656.94k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 193.50 | 195.00 | 192.00 | 195.00 | 37,91937.92k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 193.90 | 196.10 | 191.80 | 193.60 | 151,138151.14k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 193.00 | 195.60 | 193.00 | 193.90 | 31,90431.90k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 194.70 | 194.90 | 191.30 | 193.40 | 163,001163.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 193.70 | 196.10 | 193.70 | 194.60 | 145,448145.45k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 194.00 | 196.10 | 192.60 | 193.40 | 69,57569.58k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 188.70 | 194.60 | 188.70 | 193.80 | 45,10245.10k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 190.80 | 193.00 | 188.70 | 188.70 | 35,33735.34k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 193.10 | 193.10 | 188.40 | 191.40 | 123,259123.26k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 196.30 | 198.20 | 191.50 | 192.60 | 153,471153.47k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 185.90 | 196.10 | 181.00 | 196.00 | 659,280659.28k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 182.30 | 183.30 | 176.50 | 177.70 | 84,97184.97k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 183.80 | 184.90 | 181.70 | 182.40 | 31,63331.63k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 184.00 | 185.10 | 183.30 | 183.80 | 28,60328.60k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 181.70 | 184.90 | 181.50 | 184.00 | 72,00372.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 183.30 | 184.70 | 179.60 | 181.70 | 80,81080.81k |