Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 1,0001.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 16,00016.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.365 | 0.365 | 0.35 | 0.36 | 22,51522.52k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 17,50017.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 20,00020.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.365 | 0.37 | 0.365 | 0.365 | 20,70020.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 13,50013.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.365 | 0.37 | 0.365 | 0.37 | 21,50021.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 19,02419.02k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.38 | 0.38 | 0.37 | 0.37 | 66,45766.46k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.40 | 0.40 | 0.37 | 0.38 | 30,01030.01k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.50 | 0.50 | 0.40 | 0.40 | 428,600428.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 4,5034.50k |