Friday, September 20, 2024Fri, Sep 20, 2024 | 5.72 | 5.77 | 5.69 | 5.69 | 137,948137.95k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.01 | 6.01 | 5.74 | 5.78 | 182,885182.89k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.80 | 6.01 | 5.68 | 5.81 | 205,585205.59k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.04 | 6.24 | 5.82 | 5.83 | 195,956195.96k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.01 | 6.11 | 5.80 | 5.99 | 294,772294.77k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.72 | 6.05 | 5.72 | 6.00 | 399,188399.19k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.34 | 5.76 | 5.34 | 5.62 | 374,243374.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.21 | 5.28 | 5.13 | 5.21 | 138,512138.51k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.14 | 5.32 | 5.11 | 5.26 | 127,358127.36k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.02 | 5.24 | 5.02 | 5.13 | 171,664171.66k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.25 | 5.32 | 4.89 | 4.98 | 168,094168.09k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.25 | 5.28 | 5.17 | 5.22 | 103,299103.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.21 | 5.29 | 5.17 | 5.23 | 167,611167.61k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.58 | 5.65 | 5.15 | 5.23 | 222,372222.37k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.56 | 5.62 | 5.39 | 5.54 | 156,795156.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.53 | 5.76 | 5.47 | 5.54 | 272,285272.29k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.50 | 5.56 | 5.36 | 5.46 | 201,812201.81k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.49 | 5.56 | 5.31 | 5.48 | 178,816178.82k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.47 | 5.56 | 5.39 | 5.50 | 233,704233.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.13 | 5.63 | 5.09 | 5.40 | 636,164636.16k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.14 | 5.20 | 5.01 | 5.11 | 220,278220.28k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.08 | 5.26 | 5.00 | 5.13 | 483,405483.41k |