| Thursday, November 21, 2024Thu, Nov 21, 2024 | 51.18 | 51.29 | 49.35 | 49.80 | 5,623,1255.62m |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 50.50 | 52.25 | 50.10 | 50.95 | 8,123,2708.12m |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 49.75 | 51.15 | 48.57 | 49.82 | 5,889,0915.89m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 49.50 | 51.60 | 49.05 | 49.52 | 7,255,6577.26m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 50.71 | 51.41 | 49.17 | 49.36 | 5,350,8495.35m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 52.70 | 53.36 | 51.03 | 51.30 | 3,275,3243.28m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 52.99 | 53.49 | 52.14 | 52.53 | 4,718,0764.72m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 54.47 | 54.73 | 52.90 | 53.13 | 4,624,5584.62m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 55.40 | 56.38 | 54.60 | 54.70 | 5,589,6225.59m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 54.40 | 55.33 | 53.91 | 55.11 | 5,204,5375.20m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 52.50 | 54.49 | 52.48 | 54.02 | 6,780,8326.78m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 54.95 | 54.95 | 52.86 | 53.15 | 4,949,6104.95m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 54.70 | 55.40 | 54.51 | 55.00 | 1,712,5651.71m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 53.81 | 55.39 | 53.50 | 54.45 | 7,530,1897.53m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 52.57 | 54.57 | 52.05 | 54.35 | 9,088,7239.09m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 51.25 | 52.99 | 50.78 | 52.60 | 7,384,8337.38m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 50.30 | 51.69 | 49.72 | 51.10 | 7,375,3607.38m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 51.65 | 51.65 | 49.35 | 50.20 | 7,301,6597.30m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 52.60 | 53.55 | 51.45 | 51.53 | 6,605,0526.61m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 50.33 | 52.95 | 48.44 | 52.80 | 12,852,04512.85m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 53.39 | 53.45 | 49.72 | 50.42 | 8,319,0408.32m |
