Thursday, September 19, 2024Thu, Sep 19, 2024 | 59.35 | 59.60 | 57.05 | 57.44 | 5,071,3535.07m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 58.25 | 59.65 | 57.70 | 59.00 | 6,576,4886.58m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 59.45 | 59.50 | 58.05 | 58.20 | 4,374,5014.37m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 59.75 | 60.54 | 59.14 | 59.76 | 6,407,4546.41m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 57.80 | 60.80 | 57.50 | 59.40 | 14,158,76514.16m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 57.64 | 58.09 | 57.04 | 57.64 | 5,016,2945.02m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 58.40 | 58.60 | 57.00 | 57.10 | 4,311,0774.31m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 57.45 | 58.73 | 57.42 | 58.41 | 3,520,4473.52m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 58.05 | 58.14 | 56.63 | 57.54 | 6,623,3956.62m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 59.69 | 59.96 | 58.00 | 58.03 | 7,797,5367.80m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 59.99 | 60.30 | 59.60 | 59.66 | 3,163,4653.16m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 59.69 | 60.34 | 59.40 | 59.85 | 3,892,9613.89m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 60.60 | 60.98 | 60.37 | 60.50 | 3,206,1333.21m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 60.89 | 61.10 | 59.95 | 60.49 | 6,013,8816.01m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 61.10 | 61.50 | 60.45 | 60.58 | 3,731,7273.73m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 60.73 | 61.24 | 60.32 | 60.95 | 4,296,3794.30m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 61.43 | 62.13 | 60.50 | 60.82 | 5,856,8075.86m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 61.25 | 61.86 | 61.11 | 61.43 | 3,967,4003.97m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 62.10 | 62.39 | 61.05 | 61.29 | 5,244,9935.24m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 62.30 | 62.52 | 61.81 | 62.08 | 4,066,5014.07m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 62.50 | 63.64 | 62.10 | 62.36 | 10,243,65810.24m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 62.50 | 62.65 | 61.87 | 62.20 | 5,857,7335.86m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 62.00 | 62.35 | 61.56 | 62.22 | 6,625,1076.63m |