Monday, November 25, 2024Mon, Nov 25, 2024 | 13.08 | 13.74 | 13.08 | 13.74 | 00.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 13.08 | 13.50 | 13.08 | 13.48 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.98 | 13.36 | 12.98 | 13.20 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.80 | 12.80 | 12.72 | 12.72 | 788788.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.04 | 13.04 | 12.66 | 12.78 | 1,1001.10k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 5050.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.18 | 13.18 | 13.04 | 13.04 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.46 | 13.46 | 13.28 | 13.32 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.70 | 13.76 | 13.42 | 13.46 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.68 | 14.38 | 13.68 | 14.38 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.72 | 13.84 | 13.72 | 13.84 | 00.00 |