Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.04 | 1.04 | 0.8621 | 0.9274 | 499,666499.67k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.16 | 1.21 | 1.02 | 1.05 | 319,454319.45k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.29 | 1.29 | 1.00 | 1.10 | 2,685,6862.69m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.21 | 1.26 | 1.17 | 1.23 | 192,872192.87k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.15 | 1.22 | 1.13 | 1.16 | 139,429139.43k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.16 | 1.19 | 1.11 | 1.15 | 112,274112.27k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.18 | 1.20 | 1.14 | 1.18 | 69,51469.51k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.27 | 1.27 | 1.18 | 1.20 | 62,01562.02k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.21 | 1.36 | 1.21 | 1.24 | 98,51798.52k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.30 | 1.30 | 1.24 | 1.28 | 39,76939.77k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.33 | 1.35 | 1.28 | 1.30 | 62,30862.31k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.26 | 1.35 | 1.24 | 1.33 | 144,533144.53k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.24 | 1.27 | 1.17 | 1.21 | 165,314165.31k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.24 | 1.24 | 1.20 | 1.22 | 47,30047.30k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.24 | 1.28 | 1.23 | 1.24 | 68,74468.74k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.20 | 1.25 | 1.18 | 1.23 | 27,46927.47k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.26 | 1.27 | 1.14 | 1.19 | 129,957129.96k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.23 | 1.26 | 1.20 | 1.24 | 113,437113.44k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.18 | 1.23 | 1.18 | 1.21 | 111,017111.02k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.18 | 1.20 | 1.12 | 1.19 | 75,90675.91k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.19 | 1.22 | 1.10 | 1.19 | 169,547169.55k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1.12 | 1.16 | 1.10 | 1.16 | 111,807111.81k |