Friday, November 08, 2024Fri, Nov 08, 2024 | 47.12 | 47.12 | 47.12 | 47.12 | 115115.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 46.64 | 46.64 | 46.64 | 46.64 | 4,1764.18k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 47.82 | 47.82 | 47.82 | 47.82 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.83 | 45.83 | 45.83 | 45.83 | 1,7451.75k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 45.95 | 45.95 | 45.95 | 45.95 | 3,3013.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 45.41 | 45.41 | 45.41 | 45.41 | 1,4071.41k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 45.77 | 45.77 | 45.77 | 45.77 | 2,3062.31k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.10 | 46.10 | 46.10 | 46.10 | 2,3962.40k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 45.88 | 45.88 | 45.88 | 45.88 | 1,1871.19k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 45.36 | 45.36 | 45.36 | 45.36 | 790790.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 45.14 | 45.59 | 45.14 | 45.59 | 3,6613.66k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 45.77 | 45.77 | 45.77 | 45.77 | 743743.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 45.92 | 45.92 | 45.92 | 45.92 | 759759.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 46.38 | 46.38 | 46.38 | 46.38 | 403403.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 46.47 | 46.47 | 46.47 | 46.47 | 3,3833.38k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 46.48 | 46.48 | 46.48 | 46.48 | 1,4961.50k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 46.73 | 46.73 | 46.73 | 46.73 | 312312.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 46.88 | 46.88 | 46.88 | 46.88 | 2,8042.80k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 47.68 | 47.68 | 47.68 | 47.68 | 2,0522.05k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 47.65 | 47.65 | 47.65 | 47.65 | 2,1462.15k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 47.61 | 47.61 | 47.61 | 47.61 | 2,6132.61k |