Tuesday, November 12, 2024Tue, Nov 12, 2024 | 49.07 | 49.07 | 48.11 | 48.11 | 4444.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 47.78 | 48.16 | 47.78 | 47.90 | 170170.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 46.86 | 47.35 | 46.86 | 47.35 | 8282.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 46.61 | 46.61 | 46.43 | 46.58 | 136136.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 47.49 | 49.14 | 47.49 | 48.35 | 355355.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.86 | 46.36 | 45.86 | 46.36 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 45.80 | 45.80 | 44.87 | 45.30 | 1,8001.80k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 45.22 | 46.05 | 45.22 | 46.00 | 222222.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 45.51 | 45.51 | 44.35 | 44.35 | 600600.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 45.86 | 45.86 | 45.57 | 45.57 | 254254.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 45.51 | 46.43 | 45.48 | 45.66 | 6262.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 45.12 | 45.12 | 44.87 | 44.94 | 103103.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 45.17 | 45.27 | 44.57 | 44.87 | 468468.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 45.86 | 45.89 | 45.86 | 45.89 | 5050.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 45.88 | 45.96 | 45.88 | 45.96 | 6060.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 47.10 | 47.10 | 45.87 | 46.36 | 150150.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 46.37 | 46.37 | 45.87 | 45.98 | 120120.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 46.37 | 46.86 | 46.37 | 46.42 | 3030.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 46.57 | 47.21 | 46.57 | 46.86 | 3131.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 46.70 | 46.86 | 46.37 | 46.37 | 3030.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 47.36 | 47.36 | 46.86 | 46.86 | 149149.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 47.57 | 47.86 | 47.57 | 47.86 | 100100.00 |