| Friday, November 08, 2024Fri, Nov 08, 2024 | 47.13 | 47.44 | 47.13 | 47.44 | 100100.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 46.58 | 47.40 | 46.58 | 47.40 | 1,0691.07k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 47.93 | 48.81 | 47.93 | 48.70 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.83 | 46.73 | 45.82 | 46.70 | 3,4633.46k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 45.95 | 46.32 | 45.45 | 46.32 | 3,4573.46k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 45.41 | 45.96 | 45.41 | 45.96 | 964964.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 45.73 | 45.73 | 45.57 | 45.57 | 1,2441.24k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.09 | 46.25 | 46.09 | 46.25 | 1,0161.02k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 45.87 | 46.00 | 45.87 | 46.00 | 480480.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 45.36 | 45.36 | 45.11 | 45.30 | 1,4671.47k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 45.14 | 45.41 | 44.94 | 45.30 | 4,0684.07k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 45.77 | 45.77 | 45.77 | 45.77 | 9393.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 266266.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 46.38 | 46.88 | 46.30 | 46.30 | 403403.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 46.47 | 46.50 | 46.00 | 46.00 | 3,4883.49k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 46.86 | 47.24 | 46.75 | 46.75 | 1,1781.18k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 46.74 | 47.34 | 46.74 | 47.25 | 745745.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 46.92 | 47.41 | 46.92 | 47.41 | 302302.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 47.60 | 47.75 | 46.81 | 46.81 | 1,9231.92k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 47.69 | 48.55 | 47.69 | 48.55 | 1,3461.35k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 47.58 | 47.58 | 47.58 | 47.58 | 3,6493.65k |
