Thursday, November 21, 2024Thu, Nov 21, 2024 | 46.23 | 46.47 | 46.23 | 46.47 | 924924.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 46.56 | 46.56 | 46.56 | 46.56 | 531531.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 47.42 | 47.78 | 47.42 | 47.78 | 641641.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 47.83 | 48.09 | 47.83 | 48.09 | 276276.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 47.76 | 47.76 | 47.76 | 47.76 | 831831.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 48.54 | 48.54 | 48.54 | 48.54 | 1,2551.26k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 47.28 | 48.38 | 47.28 | 48.38 | 2,9282.93k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 48.68 | 48.99 | 48.49 | 48.49 | 1,1161.12k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 47.94 | 48.88 | 47.94 | 48.88 | 3,8713.87k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 47.13 | 47.44 | 47.13 | 47.44 | 682682.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 46.58 | 47.40 | 46.58 | 47.40 | 1,0691.07k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 47.93 | 48.81 | 47.93 | 48.70 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.83 | 46.73 | 45.82 | 46.70 | 3,4633.46k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 45.95 | 46.32 | 45.45 | 46.32 | 3,4573.46k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 45.41 | 45.96 | 45.41 | 45.96 | 964964.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 45.73 | 45.73 | 45.57 | 45.57 | 1,2441.24k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.09 | 46.25 | 46.09 | 46.25 | 1,0161.02k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 45.87 | 46.00 | 45.87 | 46.00 | 480480.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 45.36 | 45.36 | 45.11 | 45.30 | 1,4671.47k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 45.14 | 45.41 | 44.94 | 45.30 | 4,0684.07k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 45.77 | 45.77 | 45.77 | 45.77 | 9393.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 266266.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 46.38 | 46.88 | 46.30 | 46.30 | 403403.00 |