Thursday, November 21, 2024Thu, Nov 21, 2024 | 46.18 | 46.63 | 46.18 | 46.63 | 623623.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 46.61 | 46.85 | 46.61 | 46.85 | 210210.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 47.59 | 47.70 | 47.53 | 47.53 | 532532.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 48.00 | 48.50 | 48.00 | 48.00 | 1,7941.79k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 47.65 | 47.65 | 47.41 | 47.41 | 242242.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 47.98 | 48.69 | 47.98 | 48.64 | 1,3071.31k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 47.51 | 47.51 | 47.51 | 47.51 | 2,0712.07k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 48.48 | 48.90 | 48.33 | 48.33 | 516516.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 47.93 | 47.93 | 47.88 | 47.88 | 142142.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 47.01 | 47.50 | 47.01 | 47.50 | 123123.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 46.75 | 46.75 | 46.71 | 46.71 | 1,0281.03k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 47.88 | 48.30 | 47.88 | 48.26 | 1,5341.53k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 46.00 | 46.49 | 46.00 | 46.31 | 904904.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 45.96 | 45.96 | 45.44 | 45.44 | 246246.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 45.36 | 46.27 | 45.36 | 46.27 | 343343.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 45.70 | 45.70 | 45.31 | 45.31 | 122122.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.00 | 46.00 | 45.71 | 45.71 | 1,7361.74k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 45.68 | 45.78 | 45.68 | 45.78 | 831831.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 45.10 | 45.10 | 45.02 | 45.02 | 264264.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 45.41 | 45.41 | 45.10 | 45.10 | 1,1931.19k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 46.00 | 46.15 | 46.00 | 46.15 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 46.02 | 46.10 | 46.02 | 46.10 | 493493.00 |