Friday, September 20, 2024Fri, Sep 20, 2024 | 47.87 | 47.97 | 47.87 | 47.97 | 1,5841.58k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 48.01 | 48.22 | 48.01 | 48.22 | 443443.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 46.33 | 46.33 | 46.31 | 46.31 | 804804.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 46.45 | 46.85 | 46.45 | 46.85 | 239239.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 46.93 | 47.02 | 46.93 | 47.02 | 680680.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 46.59 | 47.21 | 46.59 | 47.03 | 2,4372.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 46.90 | 47.01 | 46.90 | 47.01 | 644644.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 47.42 | 47.44 | 47.42 | 47.44 | 1,1231.12k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 47.49 | 47.49 | 47.35 | 47.35 | 1,5281.53k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 47.34 | 47.60 | 47.34 | 47.60 | 619619.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 47.18 | 47.18 | 46.11 | 46.11 | 7,8357.84k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 46.60 | 47.05 | 46.60 | 47.05 | 1,7201.72k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 46.01 | 46.60 | 46.01 | 46.60 | 2,7222.72k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 48.18 | 48.18 | 48.05 | 48.05 | 1,9831.98k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 47.71 | 47.71 | 47.66 | 47.66 | 932932.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 47.56 | 48.01 | 47.56 | 47.74 | 2,2842.28k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 46.05 | 46.31 | 46.05 | 46.31 | 823823.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 45.56 | 45.56 | 45.01 | 45.01 | 126126.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 44.99 | 45.01 | 44.99 | 45.01 | 2,5642.56k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 44.35 | 44.40 | 44.35 | 44.40 | 899899.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 43.61 | 44.13 | 43.61 | 44.13 | 662662.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 43.77 | 43.77 | 43.77 | 43.77 | 2,9062.91k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 43.82 | 43.82 | 43.82 | 43.82 | 3,0023.00k |