Thursday, November 21, 2024Thu, Nov 21, 2024 | 46.19 | 46.54 | 46.19 | 46.54 | 1,4231.42k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 46.84 | 46.84 | 46.84 | 46.84 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 46.92 | 47.58 | 46.92 | 47.58 | 5050.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 47.67 | 47.67 | 47.67 | 47.67 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 47.68 | 47.68 | 47.42 | 47.42 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 48.02 | 48.45 | 48.02 | 48.45 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 47.67 | 48.50 | 47.67 | 48.50 | 1,3121.31k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 48.47 | 48.47 | 48.47 | 48.47 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 47.96 | 48.66 | 47.96 | 48.66 | 1,1921.19k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 47.03 | 47.73 | 46.29 | 47.73 | 200200.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 46.73 | 46.73 | 46.73 | 46.73 | 8686.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 47.65 | 47.65 | 47.65 | 47.65 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 46.18 | 46.89 | 46.18 | 46.89 | 4040.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.83 | 45.44 | 44.83 | 45.44 | 7070.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 45.37 | 45.37 | 45.37 | 45.37 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 45.54 | 45.89 | 44.01 | 44.01 | 230230.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 46.21 | 46.21 | 46.21 | 46.21 | 300300.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 45.65 | 45.65 | 45.65 | 45.65 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 45.29 | 45.29 | 45.29 | 45.29 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 45.30 | 45.30 | 45.01 | 45.01 | 140140.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 45.07 | 46.29 | 44.89 | 46.29 | 108108.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 46.02 | 46.02 | 45.08 | 45.08 | 382382.00 |