Friday, September 20, 2024Fri, Sep 20, 2024 | 47.90 | 48.02 | 47.90 | 48.02 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 48.00 | 49.03 | 48.00 | 48.57 | 8787.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 46.34 | 46.85 | 46.34 | 46.40 | 842842.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 46.55 | 46.55 | 46.55 | 46.55 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 47.37 | 47.37 | 46.73 | 46.73 | 370370.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 212212.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 46.91 | 47.50 | 46.91 | 47.50 | 1,1021.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 47.55 | 47.80 | 47.44 | 47.44 | 152152.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 47.55 | 47.87 | 47.55 | 47.87 | 200200.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 47.32 | 47.32 | 47.32 | 47.32 | 2,0002.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 47.27 | 47.27 | 47.25 | 47.25 | 200200.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 46.64 | 46.70 | 46.56 | 46.63 | 2020.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 46.34 | 46.40 | 46.34 | 46.40 | 442442.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 48.15 | 49.43 | 48.15 | 49.43 | 250250.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 47.60 | 47.81 | 47.60 | 47.81 | 441441.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 47.54 | 48.15 | 47.54 | 48.15 | 584584.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 46.24 | 46.96 | 46.24 | 46.96 | 529529.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 45.00 | 45.77 | 45.00 | 45.72 | 1,6001.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 45.02 | 46.18 | 45.02 | 46.18 | 160160.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 44.01 | 44.69 | 44.01 | 44.69 | 1,8201.82k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 43.67 | 44.18 | 43.67 | 44.18 | 600600.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 43.76 | 43.76 | 43.70 | 43.70 | 1,2001.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 43.49 | 44.19 | 43.49 | 43.58 | 704704.00 |