Friday, September 20, 2024Fri, Sep 20, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 6,5536.55k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 14,32914.33k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.165 | 0.17 | 0.165 | 0.17 | 85,00085.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.17 | 0.17 | 0.1675 | 0.17 | 61,91761.92k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 13,12313.12k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.165 | 0.165 | 0.165 | 0.165 | 108,265108.27k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.165 | 0.165 | 0.165 | 0.165 | 105,290105.29k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.165 | 0.165 | 0.165 | 0.165 | 150,000150.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.165 | 0.17 | 0.165 | 0.17 | 54,29954.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.175 | 0.175 | 0.1725 | 0.175 | 129,251129.25k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1675 | 0.17 | 0.1675 | 0.17 | 68,33368.33k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.165 | 0.17 | 0.165 | 0.17 | 130,000130.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.175 | 0.175 | 0.175 | 0.175 | 115,833115.83k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.175 | 0.175 | 0.175 | 0.175 | 7474.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.175 | 0.175 | 0.175 | 0.175 | 10,00010.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.175 | 0.175 | 0.175 | 0.175 | 21,21621.22k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.175 | 0.175 | 0.175 | 0.175 | 571571.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.175 | 0.175 | 0.175 | 0.175 | 14,06414.06k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 714,780714.78k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 155,000155.00k |