Friday, September 20, 2024Fri, Sep 20, 2024 | 21.50 | 21.50 | 20.70 | 20.70 | 431,935431.94k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.50 | 22.00 | 21.00 | 21.50 | 36,34536.35k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.50 | 21.24 | 21.00 | 21.50 | 32,15832.16k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.00 | 21.90 | 21.00 | 21.50 | 73,23673.24k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.00 | 22.50 | 21.50 | 22.00 | 9,0879.09k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.75 | 22.80 | 21.50 | 22.00 | 217,397217.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.75 | 22.00 | 20.63 | 21.25 | 157,508157.51k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.50 | 21.00 | 20.50 | 20.75 | 97,48097.48k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.50 | 22.00 | 21.00 | 21.50 | 70,07670.08k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.00 | 22.00 | 21.00 | 21.50 | 223,406223.41k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.00 | 22.50 | 21.50 | 22.00 | 92,58992.59k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.00 | 22.34 | 21.50 | 22.00 | 2,3262.33k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.50 | 22.84 | 21.51 | 22.00 | 90,94790.95k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.25 | 23.29 | 22.16 | 22.50 | 70,11370.11k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 23.25 | 24.00 | 22.50 | 23.25 | 104,129104.13k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.25 | 23.70 | 21.83 | 23.25 | 255,733255.73k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.50 | 22.85 | 21.15 | 22.00 | 193,701193.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.50 | 22.00 | 21.00 | 21.50 | 51,13051.13k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.50 | 21.65 | 21.14 | 21.50 | 40,24940.25k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.50 | 22.00 | 21.14 | 21.50 | 13,06013.06k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.50 | 22.00 | 21.00 | 21.50 | 73,42173.42k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.50 | 22.00 | 20.84 | 21.50 | 183,188183.19k |