Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.82 | 3.86 | 3.82 | 3.84 | 1,600,4001.60m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.86 | 3.86 | 3.83 | 3.83 | 255,100255.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.82 | 3.89 | 3.82 | 3.89 | 770,700770.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.86 | 3.90 | 3.86 | 3.86 | 828,600828.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.84 | 3.87 | 3.83 | 3.85 | 1,288,6001.29m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.85 | 3.90 | 3.84 | 3.86 | 1,646,4001.65m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.85 | 3.88 | 3.83 | 3.88 | 1,117,6001.12m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.96 | 3.96 | 3.83 | 3.83 | 1,099,7001.10m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.95 | 3.97 | 3.94 | 3.96 | 1,106,9001.11m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.90 | 3.98 | 3.89 | 3.92 | 1,693,7001.69m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.90 | 3.90 | 3.88 | 3.88 | 892,800892.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.00 | 4.00 | 3.89 | 3.91 | 2,367,2002.37m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.99 | 4.00 | 3.92 | 4.00 | 786,600786.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.94 | 4.02 | 3.89 | 4.02 | 4,851,3004.85m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.95 | 3.98 | 3.91 | 3.94 | 3,061,7003.06m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.86 | 3.95 | 3.82 | 3.95 | 3,886,5003.89m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.83 | 3.86 | 3.79 | 3.84 | 2,389,2002.39m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.82 | 3.82 | 3.76 | 3.79 | 1,271,0001.27m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.83 | 3.83 | 3.79 | 3.79 | 415,400415.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.77 | 3.82 | 3.76 | 3.82 | 1,121,9001.12m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.78 | 3.79 | 3.75 | 3.77 | 615,500615.50k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3.82 | 3.84 | 3.75 | 3.78 | 2,080,9002.08m |