Friday, September 20, 2024Fri, Sep 20, 2024 | 484.80 | 492.25 | 480.95 | 486.45 | 536,013536.01k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 504.80 | 505.00 | 469.00 | 481.50 | 1,290,6631.29m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 492.30 | 518.50 | 491.85 | 500.00 | 1,487,2781.49m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 511.80 | 511.80 | 490.30 | 493.35 | 800,095800.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 511.00 | 537.70 | 505.75 | 509.00 | 2,024,6662.02m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 518.00 | 527.00 | 505.40 | 506.85 | 2,370,1922.37m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 467.15 | 534.50 | 463.90 | 516.40 | 9,364,3149.36m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 485.70 | 486.80 | 460.50 | 465.50 | 651,553651.55k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 484.30 | 496.65 | 478.15 | 485.00 | 1,874,1361.87m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 467.45 | 494.90 | 460.00 | 481.50 | 3,373,8773.37m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 473.85 | 487.95 | 460.00 | 465.80 | 1,179,5231.18m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 472.00 | 482.70 | 466.10 | 472.30 | 1,742,9101.74m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 428.55 | 465.00 | 428.55 | 463.00 | 1,395,7161.40m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 437.70 | 444.75 | 434.00 | 436.50 | 289,634289.63k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 442.10 | 444.80 | 433.15 | 435.10 | 275,117275.12k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 443.00 | 447.00 | 440.00 | 441.25 | 163,967163.97k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 441.30 | 451.30 | 436.00 | 443.10 | 365,389365.39k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 451.10 | 456.00 | 441.00 | 442.90 | 290,511290.51k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 451.35 | 460.00 | 448.75 | 450.15 | 420,840420.84k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 458.35 | 461.00 | 448.50 | 450.55 | 417,909417.91k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 467.50 | 469.70 | 453.05 | 456.20 | 749,456749.46k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 441.00 | 470.00 | 437.10 | 465.00 | 3,738,3853.74m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 436.50 | 451.95 | 430.70 | 438.05 | 1,052,9761.05m |