Thursday, September 19, 2024Thu, Sep 19, 2024 | 114.00 | 115.50 | 110.00 | 111.75 | 43,92343.92k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 111.00 | 114.00 | 109.04 | 111.50 | 30,98930.99k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 112.50 | 114.49 | 111.00 | 112.50 | 23,29123.29k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 113.50 | 115.00 | 110.00 | 114.00 | 52,54752.55k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 113.00 | 119.50 | 113.00 | 115.00 | 14,80614.81k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 115.00 | 117.22 | 113.00 | 113.00 | 34,46034.46k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 119.50 | 119.50 | 114.00 | 114.00 | 29,30429.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 123.00 | 124.50 | 110.00 | 114.50 | 117,818117.82k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 120.00 | 121.70 | 117.00 | 120.00 | 51,29851.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 122.00 | 123.93 | 119.50 | 119.50 | 32,55032.55k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 123.00 | 129.50 | 121.00 | 123.00 | 23,59223.59k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 122.00 | 129.49 | 120.00 | 125.00 | 23,25823.26k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 124.00 | 128.98 | 122.00 | 125.00 | 48,88148.88k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 125.00 | 127.50 | 123.00 | 127.00 | 24,13524.14k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 125.00 | 128.33 | 120.00 | 125.00 | 46,57246.57k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 129.50 | 129.50 | 124.50 | 124.50 | 23,23323.23k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 127.00 | 128.63 | 125.00 | 125.00 | 41,20441.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 127.00 | 129.50 | 125.50 | 127.00 | 50,84550.85k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 124.00 | 125.63 | 123.00 | 124.00 | 1,994,4721.99m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 127.00 | 127.00 | 122.99 | 127.00 | 18,45518.46k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 127.00 | 127.00 | 122.36 | 127.00 | 44,34844.35k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 123.00 | 125.50 | 122.00 | 125.50 | 9,4669.47k |