Tuesday, November 26, 2024Tue, Nov 26, 2024 | 99.20 | 100.00 | 99.20 | 100.00 | 8,9198.92k |
Monday, November 25, 2024Mon, Nov 25, 2024 | 99.60 | 104.50 | 98.20 | 100.50 | 41,02141.02k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 98.00 | 104.00 | 97.50 | 98.00 | 45,00445.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 101.00 | 105.63 | 97.62 | 99.40 | 50,11650.12k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 105.50 | 109.50 | 101.00 | 101.00 | 99,29199.29k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 105.50 | 107.66 | 105.00 | 105.00 | 42,63642.64k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 106.00 | 110.00 | 104.00 | 106.50 | 85,28685.29k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 99.60 | 111.20 | 97.60 | 106.00 | 173,344173.34k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 99.00 | 101.00 | 97.00 | 97.00 | 59,98359.98k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 95.80 | 104.50 | 95.20 | 101.00 | 219,811219.81k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 96.20 | 99.80 | 95.00 | 97.00 | 87,49287.49k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 100.50 | 103.00 | 95.00 | 97.00 | 89,80389.80k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 100.50 | 100.50 | 95.00 | 95.00 | 136,734136.73k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 99.80 | 104.00 | 97.00 | 97.00 | 112,974112.97k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 95.00 | 103.00 | 94.20 | 100.00 | 79,33679.34k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 92.00 | 92.80 | 90.00 | 92.00 | 116,449116.45k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 92.00 | 92.00 | 90.60 | 90.60 | 68,92868.93k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 87.80 | 91.80 | 85.69 | 90.00 | 66,47466.47k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 84.80 | 86.80 | 83.20 | 86.00 | 358,737358.74k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 77.80 | 87.00 | 74.20 | 82.00 | 286,064286.06k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 80.00 | 82.80 | 73.00 | 74.40 | 114,569114.57k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 80.20 | 83.00 | 78.00 | 83.00 | 44,77044.77k |