Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.81 | 0.81 | 0.81 | 0.81 | 3,0003.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.82 | 0.82 | 0.78 | 0.81 | 335,000335.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.81 | 0.82 | 0.77 | 0.82 | 922,000922.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.82 | 0.82 | 0.81 | 0.81 | 40,00040.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.80 | 0.83 | 0.80 | 0.83 | 161,000161.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.82 | 0.83 | 0.80 | 0.80 | 834,000834.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.84 | 0.84 | 0.83 | 0.83 | 133,000133.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.85 | 0.85 | 0.84 | 0.84 | 4,0004.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.87 | 0.88 | 0.83 | 0.83 | 250,000250.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.87 | 0.87 | 0.87 | 0.87 | 3,0003.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.88 | 0.88 | 0.84 | 0.87 | 404,000404.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.86 | 0.88 | 0.81 | 0.87 | 735,000735.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.87 | 0.88 | 0.85 | 0.88 | 509,000509.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.82 | 0.87 | 0.80 | 0.87 | 321,000321.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.78 | 0.82 | 0.77 | 0.82 | 417,000417.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.82 | 0.83 | 0.77 | 0.80 | 898,000898.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.86 | 0.86 | 0.82 | 0.82 | 751,000751.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.89 | 0.90 | 0.86 | 0.87 | 1,056,0001.06m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.88 | 0.89 | 0.86 | 0.87 | 462,000462.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.84 | 0.91 | 0.84 | 0.87 | 4,284,0004.28m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.80 | 0.85 | 0.78 | 0.84 | 2,742,0002.74m |