Friday, September 20, 2024Fri, Sep 20, 2024 | 670.40 | 684.95 | 659.45 | 678.95 | 455,651455.65k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 670.00 | 709.15 | 656.45 | 664.05 | 6,235,3656.24m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 656.00 | 660.00 | 644.35 | 647.65 | 174,756174.76k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 660.75 | 661.45 | 651.50 | 658.35 | 123,787123.79k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 678.90 | 681.00 | 651.10 | 660.00 | 360,653360.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 668.90 | 685.00 | 658.00 | 678.85 | 274,864274.86k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 669.00 | 676.15 | 657.75 | 666.95 | 179,381179.38k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 680.00 | 699.75 | 658.65 | 666.00 | 486,727486.73k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 676.60 | 684.90 | 672.50 | 683.00 | 215,862215.86k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 677.00 | 688.00 | 666.05 | 674.00 | 614,370614.37k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 668.00 | 688.35 | 662.00 | 664.50 | 519,614519.61k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 663.00 | 668.35 | 656.00 | 667.00 | 246,891246.89k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 646.95 | 677.70 | 645.00 | 662.85 | 370,423370.42k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 661.50 | 668.00 | 650.10 | 650.50 | 218,301218.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 649.45 | 678.20 | 649.45 | 665.00 | 319,073319.07k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 678.00 | 679.00 | 643.00 | 649.45 | 443,324443.32k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 679.00 | 681.45 | 654.55 | 674.85 | 370,336370.34k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 702.05 | 706.85 | 672.00 | 678.75 | 497,209497.21k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 718.75 | 722.90 | 700.05 | 708.00 | 287,894287.89k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 730.00 | 742.45 | 715.10 | 718.70 | 462,173462.17k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 715.00 | 733.00 | 706.55 | 723.00 | 1,644,0501.64m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 700.00 | 717.45 | 680.00 | 713.00 | 625,950625.95k |