Friday, September 20, 2024Fri, Sep 20, 2024 | 0.40 | 0.4689 | 0.40 | 0.45 | 15,50315.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.51 | 0.51 | 0.47 | 0.5099 | 2,7472.75k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.5637 | 0.5637 | 0.464 | 0.473 | 22,35822.36k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.50 | 0.50 | 0.4939 | 0.4939 | 12,18812.19k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.4387 | 0.50 | 0.4387 | 0.46 | 13,38113.38k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.4425 | 0.46 | 0.39 | 0.44 | 23,08723.09k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 5,0005.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 525525.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.45 | 0.45 | 0.415 | 0.45 | 2,7432.74k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.40 | 0.44 | 0.40 | 0.41 | 19,22619.23k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.48 | 0.48 | 0.36 | 0.3641 | 54,36554.37k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.45 | 0.45 | 0.443 | 0.4475 | 11,46111.46k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.48 | 0.48 | 0.44 | 0.45 | 10,52610.53k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.5692 | 0.5692 | 0.42 | 0.48 | 3,3603.36k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.57 | 0.57 | 0.47 | 0.47 | 32,91532.92k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.5525 | 0.5525 | 0.491 | 0.491 | 4,4934.49k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.63 | 0.635 | 0.5732 | 0.61 | 12,74112.74k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.540 | 0.635 | 0.540 | 0.635 | 36,74536.75k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.52 | 0.55 | 0.52 | 0.55 | 6,6456.65k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.521 | 0.521 | 0.48 | 0.50 | 23,77623.78k |