Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.13 | 0.1388 | 0.13 | 0.13 | 3,4623.46k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 350350.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.18 | 0.18 | 0.1315 | 0.1315 | 15,92515.93k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 652652.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 755755.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1188 | 0.1245 | 0.1188 | 0.1245 | 323323.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.18 | 0.18 | 0.1499 | 0.1499 | 7,5497.55k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.13 | 0.18 | 0.13 | 0.18 | 4,2544.25k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 465465.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1775 | 0.20 | 0.1775 | 0.20 | 14,07814.08k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 232232.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.20 | 0.20 | 0.19 | 0.19 | 715715.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 645645.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.23 | 0.25 | 0.1942 | 0.20 | 31,71131.71k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 222222.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.2825 | 0.2825 | 0.28 | 0.28 | 726726.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.2835 | 0.2868 | 0.2835 | 0.2835 | 7,2277.23k |