Friday, November 08, 2024Fri, Nov 08, 2024 | 21.69 | 25.68 | 21.31 | 24.79 | 64,845,20864.85m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.43 | 22.62 | 16.29 | 22.11 | 70,733,41870.73m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.73 | 16.83 | 15.85 | 16.45 | 20,834,50320.83m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.79 | 15.55 | 14.63 | 15.35 | 12,942,82112.94m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.90 | 15.11 | 14.15 | 14.37 | 12,424,22412.42m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.27 | 15.51 | 14.54 | 14.85 | 15,846,99715.85m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.71 | 16.98 | 14.76 | 15.03 | 22,506,86222.51m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.76 | 17.55 | 15.76 | 16.87 | 23,685,23823.69m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 17.50 | 17.80 | 15.73 | 16.74 | 32,312,94132.31m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 17.52 | 18.20 | 16.55 | 17.81 | 31,529,52831.53m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.80 | 17.05 | 15.71 | 16.96 | 25,259,61125.26m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.29 | 16.14 | 14.58 | 15.71 | 22,086,50722.09m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.62 | 16.13 | 14.07 | 14.74 | 29,995,85030.00m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 14.89 | 15.29 | 13.89 | 15.01 | 21,299,21421.30m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 13.22 | 15.23 | 12.99 | 14.76 | 29,875,00829.88m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 12.56 | 13.80 | 12.56 | 13.30 | 21,236,76421.24m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.79 | 12.67 | 11.62 | 12.50 | 13,790,38313.79m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.74 | 12.35 | 10.70 | 12.30 | 17,236,18217.24m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.71 | 11.31 | 10.36 | 10.49 | 12,716,38412.72m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 10.70 | 11.00 | 10.33 | 10.84 | 10,807,58510.81m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 9.66 | 10.72 | 9.62 | 10.66 | 11,705,85711.71m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 9.31 | 9.84 | 9.10 | 9.81 | 9,533,2679.53m |