Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.70 | 5.85 | 5.29 | 5.34 | 28,50528.51k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.89 | 5.89 | 5.58 | 5.61 | 23,81123.81k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.62 | 5.99 | 5.60 | 5.96 | 15,21315.21k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.67 | 5.93 | 5.60 | 5.71 | 25,08025.08k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.82 | 6.10 | 5.70 | 5.74 | 32,18832.19k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.80 | 6.02 | 5.66 | 5.91 | 42,98642.99k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.30 | 6.38 | 5.81 | 6.00 | 66,34966.35k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.82 | 7.21 | 6.75 | 6.80 | 13,17413.17k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.20 | 7.20 | 6.58 | 6.80 | 69,31069.31k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.85 | 7.85 | 7.55 | 7.60 | 20,83920.84k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.00 | 8.17 | 7.56 | 7.76 | 29,20029.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.50 | 8.50 | 7.96 | 8.09 | 40,24840.25k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.70 | 8.70 | 7.84 | 8.37 | 81,13081.13k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.99 | 9.35 | 8.50 | 8.79 | 164,258164.26k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.28 | 8.51 | 8.00 | 8.15 | 278,510278.51k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.89 | 8.88 | 6.61 | 8.10 | 281,038281.04k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.31 | 7.31 | 6.78 | 6.89 | 24,58024.58k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.70 | 7.78 | 7.25 | 7.37 | 27,40127.40k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 7.67 | 7.68 | 7.50 | 7.50 | 28,74928.75k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 6.87 | 7.77 | 6.84 | 7.33 | 32,29232.29k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 6.61 | 6.75 | 6.58 | 6.58 | 5,1005.10k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 6.55 | 6.69 | 6.30 | 6.61 | 13,65913.66k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.73 | 6.77 | 6.38 | 6.69 | 5,5855.59k |