Thursday, September 19, 2024Thu, Sep 19, 2024 | 42.88 | 43.50 | 42.38 | 42.74 | 1,655,5151.66m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 41.51 | 43.00 | 41.19 | 42.36 | 1,485,0141.49m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 40.91 | 41.89 | 40.66 | 41.51 | 1,474,7511.47m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 42.07 | 42.35 | 40.50 | 40.70 | 2,048,5332.05m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 41.02 | 42.86 | 41.02 | 42.19 | 2,232,4482.23m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 42.35 | 42.65 | 40.76 | 41.02 | 4,597,0364.60m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 42.45 | 42.68 | 41.86 | 42.53 | 2,517,1992.52m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 44.49 | 44.60 | 42.12 | 42.39 | 11,521,93711.52m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 46.51 | 49.08 | 46.50 | 48.33 | 1,828,7781.83m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 48.15 | 48.56 | 46.26 | 46.89 | 1,334,9491.33m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 47.69 | 48.35 | 47.36 | 48.15 | 845,333845.33k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 46.90 | 47.78 | 46.61 | 47.65 | 1,351,9461.35m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 47.50 | 48.41 | 46.43 | 47.31 | 1,518,5861.52m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 50.00 | 50.43 | 47.33 | 47.68 | 2,110,4502.11m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 49.40 | 50.37 | 49.04 | 49.90 | 1,279,0801.28m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 48.04 | 49.49 | 47.86 | 49.25 | 940,075940.08k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 46.81 | 48.41 | 46.39 | 48.35 | 923,887923.89k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 47.16 | 47.19 | 46.60 | 46.80 | 711,168711.17k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 48.00 | 48.00 | 46.78 | 46.92 | 773,512773.51k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 48.16 | 48.39 | 47.35 | 47.54 | 630,779630.78k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 47.41 | 48.50 | 47.41 | 48.18 | 720,928720.93k |