Friday, November 22, 2024Fri, Nov 22, 2024 | 22.90 | 23.15 | 22.90 | 22.95 | 275275.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 22.60 | 22.95 | 22.50 | 22.95 | 300300.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 22.20 | 22.60 | 22.20 | 22.55 | 400400.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 22.35 | 22.40 | 22.05 | 22.05 | 4,9774.98k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 22.75 | 22.75 | 22.35 | 22.35 | 145145.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 23.05 | 23.45 | 22.85 | 22.85 | 164164.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 23.20 | 23.20 | 22.95 | 23.05 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 23.15 | 23.80 | 23.05 | 23.15 | 8080.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.85 | 23.85 | 22.45 | 22.95 | 1,4101.41k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 23.80 | 23.80 | 23.70 | 23.80 | 628628.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 23.75 | 24.10 | 23.65 | 23.65 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.60 | 24.00 | 23.60 | 23.75 | 355355.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.65 | 24.30 | 23.60 | 23.60 | 1,3401.34k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.10 | 24.10 | 23.65 | 23.65 | 16,40016.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.25 | 25.25 | 24.10 | 24.10 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.85 | 25.25 | 24.85 | 25.25 | 527527.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.90 | 25.00 | 24.85 | 24.85 | 500500.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.15 | 25.15 | 24.85 | 24.85 | 500500.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.15 | 25.25 | 25.10 | 25.15 | 843843.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.00 | 25.15 | 24.90 | 25.15 | 900900.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.60 | 24.85 | 24.50 | 24.85 | 170170.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.45 | 24.70 | 24.45 | 24.65 | 2,4872.49k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.10 | 24.55 | 24.10 | 24.45 | 2,1002.10k |