Wednesday, November 13, 2024Wed, Nov 13, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 510510.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 24.00 | 24.00 | 22.00 | 22.95 | 14,21514.22k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 23.80 | 23.80 | 23.75 | 23.80 | 1,2921.29k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 904904.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 669669.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.75 | 24.15 | 23.75 | 24.15 | 3,3263.33k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 17,08017.08k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.25 | 25.25 | 24.20 | 24.20 | 1,5181.52k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 1,0261.03k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 771771.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 7,9187.92k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 506506.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.95 | 25.10 | 24.95 | 25.05 | 1,4621.46k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.70 | 24.85 | 24.45 | 24.85 | 2,2642.26k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 367367.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 885885.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 23.55 | 24.15 | 23.55 | 24.15 | 1,9911.99k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 1,7011.70k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 23.00 | 23.90 | 23.00 | 23.90 | 794794.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 745745.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 22.65 | 22.65 | 22.50 | 22.50 | 3,6613.66k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 23.00 | 23.00 | 22.80 | 22.80 | 13,31313.31k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 22.65 | 22.95 | 22.65 | 22.95 | 24,53124.53k |