Friday, November 22, 2024Fri, Nov 22, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 5454.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 22.70 | 22.90 | 22.60 | 22.90 | 2,3662.37k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 22.05 | 22.25 | 22.05 | 22.25 | 1,6381.64k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 22.35 | 22.35 | 22.00 | 22.10 | 3,1583.16k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 22.90 | 22.90 | 22.45 | 22.45 | 1,7381.74k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 615615.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 1,5801.58k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 510510.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 24.00 | 24.00 | 22.00 | 22.95 | 14,21514.22k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 23.80 | 23.80 | 23.75 | 23.80 | 1,2921.29k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 904904.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 669669.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.75 | 24.15 | 23.75 | 24.15 | 3,3263.33k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 17,08017.08k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.25 | 25.25 | 24.20 | 24.20 | 1,5181.52k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 1,0261.03k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 771771.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 7,9187.92k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 506506.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.95 | 25.10 | 24.95 | 25.05 | 1,4621.46k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.70 | 24.85 | 24.45 | 24.85 | 2,2642.26k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 367367.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 885885.00 |