Monday, November 25, 2024Mon, Nov 25, 2024 | 22.95 | 23.90 | 22.90 | 23.45 | 5,5205.52k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 22.95 | 23.25 | 22.90 | 22.90 | 616616.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 22.70 | 23.00 | 22.10 | 23.00 | 2,3322.33k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 22.20 | 22.80 | 22.20 | 22.60 | 3838.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 22.35 | 22.45 | 22.00 | 22.10 | 2,5162.52k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 22.85 | 22.95 | 22.35 | 22.35 | 800800.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 23.05 | 23.50 | 22.85 | 22.95 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 23.20 | 23.25 | 22.80 | 23.05 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 23.15 | 24.45 | 23.05 | 23.55 | 3,5403.54k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.95 | 24.25 | 22.15 | 23.15 | 3,4003.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 23.80 | 24.05 | 23.65 | 23.75 | 3,0043.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 23.85 | 24.15 | 23.65 | 23.65 | 394394.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.65 | 24.05 | 23.65 | 23.90 | 8686.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.70 | 24.40 | 23.65 | 23.75 | 336336.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.15 | 24.15 | 23.55 | 23.75 | 4,3164.32k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.25 | 25.25 | 24.15 | 24.20 | 424424.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.90 | 25.30 | 24.90 | 25.25 | 800800.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.90 | 25.15 | 24.65 | 25.00 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.20 | 25.20 | 24.80 | 24.95 | 376376.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.20 | 25.35 | 25.10 | 25.25 | 200200.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.00 | 25.30 | 24.95 | 25.20 | 1,3841.38k |