Friday, November 22, 2024Fri, Nov 22, 2024 | 118.77 | 120.36 | 116.59 | 119.93 | 55,48255.48k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 118.81 | 119.22 | 117.76 | 118.34 | 119,225119.23k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 116.35 | 118.41 | 115.10 | 118.25 | 57,36157.36k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 115.76 | 116.78 | 115.11 | 116.69 | 120,136120.14k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 118.96 | 119.06 | 116.10 | 116.68 | 115,415115.42k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 122.39 | 122.41 | 118.84 | 119.03 | 91,54891.55k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 122.29 | 123.16 | 120.22 | 121.85 | 127,468127.47k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 123.01 | 123.35 | 121.47 | 121.78 | 167,526167.53k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 123.85 | 124.33 | 121.44 | 121.93 | 110,414110.41k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 123.21 | 124.80 | 122.15 | 124.38 | 241,409241.41k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 119.24 | 121.73 | 119.24 | 121.65 | 231,905231.91k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 124.05 | 124.05 | 118.32 | 120.00 | 200,912200.91k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 120.92 | 128.35 | 120.92 | 124.90 | 329,901329.90k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 108.33 | 111.47 | 108.33 | 111.13 | 87,86987.87k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 108.67 | 109.87 | 107.73 | 108.91 | 74,48074.48k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 108.47 | 109.56 | 107.94 | 108.39 | 62,27562.28k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 109.79 | 109.80 | 107.78 | 107.78 | 62,90262.90k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 108.85 | 111.59 | 108.34 | 109.80 | 62,94762.95k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 109.30 | 109.95 | 108.93 | 109.28 | 64,96364.96k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 110.38 | 111.07 | 109.11 | 110.02 | 58,35158.35k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 109.93 | 110.81 | 108.47 | 109.19 | 47,94547.95k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 109.07 | 109.40 | 108.14 | 109.28 | 64,74864.75k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 109.05 | 109.64 | 108.10 | 108.58 | 92,03692.04k |