Wednesday, September 18, 2024Wed, Sep 18, 2024 | 112.21 | 115.35 | 111.25 | 111.74 | 130,599130.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 111.11 | 112.77 | 110.16 | 112.03 | 117,487117.49k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 109.48 | 110.41 | 108.93 | 109.91 | 82,21882.22k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 108.01 | 109.25 | 106.75 | 108.96 | 99,75799.76k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 107.28 | 107.28 | 105.43 | 106.55 | 67,79967.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 105.41 | 106.74 | 103.97 | 106.48 | 71,73671.74k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 106.65 | 110.59 | 105.48 | 106.03 | 84,08384.08k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 106.47 | 107.16 | 105.38 | 106.33 | 134,267134.27k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 108.22 | 108.48 | 105.87 | 106.59 | 75,81275.81k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 110.01 | 110.50 | 107.78 | 108.32 | 87,58887.59k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 111.92 | 112.45 | 109.13 | 109.50 | 100,996101.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 114.96 | 115.00 | 111.54 | 111.80 | 138,285138.29k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 114.55 | 115.48 | 113.05 | 115.26 | 159,152159.15k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 113.59 | 115.35 | 112.92 | 113.93 | 98,07098.07k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 112.87 | 114.33 | 112.14 | 112.87 | 678,760678.76k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 114.22 | 114.84 | 113.17 | 113.89 | 209,104209.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 114.69 | 116.30 | 113.77 | 113.94 | 118,196118.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 112.40 | 114.90 | 111.73 | 113.69 | 150,524150.52k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 111.50 | 112.49 | 110.81 | 111.46 | 131,380131.38k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 110.25 | 111.79 | 108.98 | 111.68 | 122,060122.06k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 110.21 | 110.47 | 108.72 | 109.24 | 109,637109.64k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 109.56 | 110.72 | 108.66 | 110.54 | 82,00682.01k |