Friday, November 22, 2024Fri, Nov 22, 2024 | 23.10 | 23.45 | 22.95 | 23.10 | 17,91017.91k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 22.60 | 23.70 | 22.00 | 22.95 | 60,67760.68k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 22.30 | 22.80 | 22.20 | 22.50 | 84,00884.01k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 22.65 | 22.65 | 22.05 | 22.50 | 95,65395.65k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 23.05 | 23.10 | 22.35 | 22.35 | 104,167104.17k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 22.95 | 23.60 | 22.95 | 23.00 | 48,21648.22k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 23.35 | 23.45 | 22.75 | 23.15 | 82,78882.79k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 23.50 | 24.60 | 23.05 | 23.20 | 77,51777.52k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.90 | 24.00 | 21.75 | 22.95 | 137,029137.03k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 23.95 | 24.10 | 23.65 | 23.90 | 53,18653.19k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.20 | 24.20 | 23.65 | 23.70 | 44,29344.29k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.05 | 24.15 | 23.70 | 23.90 | 25,86725.87k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.90 | 24.45 | 23.70 | 23.70 | 61,61961.62k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.20 | 24.25 | 23.55 | 23.75 | 35,72335.72k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.25 | 25.30 | 24.20 | 24.25 | 44,28144.28k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.65 | 25.40 | 24.65 | 25.40 | 27,09927.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.65 | 25.20 | 24.60 | 25.05 | 43,76543.77k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.05 | 25.20 | 24.75 | 25.00 | 63,09163.09k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.35 | 25.40 | 25.15 | 25.25 | 41,73141.73k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.95 | 25.35 | 24.90 | 25.25 | 59,72559.73k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.50 | 24.95 | 24.30 | 24.95 | 49,96149.96k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.55 | 24.85 | 24.55 | 24.70 | 59,99860.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.15 | 24.75 | 24.05 | 24.60 | 46,72646.73k |