Thursday, November 21, 2024Thu, Nov 21, 2024 | 22.75 | 23.70 | 22.00 | 23.00 | 64,78864.79k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 22.30 | 22.90 | 22.05 | 22.60 | 92,38792.39k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 22.45 | 22.65 | 21.85 | 22.10 | 181,319181.32k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 22.75 | 23.10 | 22.35 | 22.40 | 115,274115.27k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 23.05 | 23.60 | 22.85 | 22.95 | 52,13852.14k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 23.20 | 23.45 | 22.75 | 23.05 | 86,96186.96k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 23.15 | 24.60 | 23.05 | 23.55 | 94,10694.11k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.90 | 24.50 | 21.70 | 23.15 | 191,258191.26k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 23.90 | 24.10 | 23.65 | 23.80 | 64,08764.09k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 23.75 | 24.35 | 23.65 | 23.65 | 49,04549.05k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.70 | 24.15 | 23.60 | 23.95 | 29,28829.29k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 23.75 | 24.45 | 23.60 | 23.75 | 71,50471.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.10 | 24.30 | 23.55 | 23.75 | 43,39143.39k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.30 | 25.30 | 24.10 | 24.10 | 51,76151.76k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.85 | 25.40 | 24.65 | 25.30 | 33,87933.88k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.05 | 25.15 | 24.60 | 25.00 | 52,94352.94k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.15 | 25.20 | 24.75 | 24.95 | 71,60271.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.25 | 25.40 | 25.10 | 25.25 | 48,68448.68k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.85 | 25.35 | 24.85 | 25.20 | 67,47267.47k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.70 | 25.00 | 24.30 | 24.85 | 55,34255.34k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.65 | 24.90 | 24.45 | 24.75 | 67,20367.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.30 | 24.80 | 24.05 | 24.55 | 56,03056.03k |