Friday, September 20, 2024Fri, Sep 20, 2024 | 2.18 | 2.22 | 2.16 | 2.18 | 56,99557.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.12 | 2.23 | 2.12 | 2.21 | 206,520206.52k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.19 | 2.21 | 2.11 | 2.14 | 334,477334.48k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.25 | 2.28 | 2.20 | 2.21 | 95,23195.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.20 | 2.28 | 2.19 | 2.22 | 446,524446.52k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.14 | 2.24 | 2.10 | 2.23 | 461,208461.21k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.32 | 2.37 | 2.05 | 2.11 | 784,733784.73k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.36 | 2.39 | 2.32 | 2.32 | 102,130102.13k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.43 | 2.43 | 2.33 | 2.33 | 107,817107.82k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.38 | 2.45 | 2.38 | 2.40 | 138,285138.29k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.45 | 2.45 | 2.34 | 2.34 | 146,642146.64k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.44 | 2.48 | 2.41 | 2.48 | 68,98568.99k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.46 | 2.46 | 2.40 | 2.42 | 57,59557.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.55 | 2.55 | 2.38 | 2.44 | 231,118231.12k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.62 | 2.64 | 2.52 | 2.55 | 174,968174.97k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.66 | 2.75 | 2.61 | 2.65 | 1,420,4741.42m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.52 | 2.66 | 2.52 | 2.66 | 130,221130.22k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.52 | 2.58 | 2.51 | 2.55 | 97,44097.44k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.51 | 2.54 | 2.49 | 2.52 | 29,87429.87k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.56 | 2.62 | 2.48 | 2.49 | 112,920112.92k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.52 | 2.61 | 2.51 | 2.56 | 122,759122.76k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.48 | 2.57 | 2.48 | 2.48 | 97,76897.77k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.42 | 2.50 | 2.41 | 2.48 | 73,57873.58k |