Thursday, November 21, 2024Thu, Nov 21, 2024 | 53.01 | 55.39 | 52.93 | 54.88 | 2,854,4462.85m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 52.65 | 53.17 | 51.24 | 52.63 | 2,054,0732.05m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 49.00 | 52.26 | 48.61 | 52.23 | 3,359,1383.36m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 49.85 | 50.27 | 49.30 | 49.49 | 1,924,5731.92m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 50.54 | 50.54 | 49.00 | 49.51 | 2,263,3572.26m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 52.86 | 53.43 | 50.72 | 50.91 | 2,428,8192.43m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 52.94 | 53.98 | 52.52 | 52.86 | 3,576,7283.58m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 52.09 | 53.62 | 51.90 | 52.34 | 2,404,1892.40m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 53.24 | 53.68 | 52.50 | 52.52 | 2,111,0492.11m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 52.23 | 52.81 | 51.42 | 52.72 | 2,127,3912.13m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 50.60 | 51.83 | 50.30 | 51.77 | 2,374,8852.37m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 49.50 | 50.30 | 48.77 | 50.26 | 4,709,0924.71m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 46.56 | 48.51 | 46.11 | 48.24 | 2,133,2802.13m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 45.98 | 47.26 | 45.76 | 46.66 | 1,590,9901.59m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 48.00 | 48.00 | 45.98 | 46.22 | 2,979,8232.98m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 48.64 | 49.11 | 47.67 | 47.79 | 1,901,6021.90m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 48.51 | 49.77 | 48.37 | 49.35 | 1,821,8481.82m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 47.65 | 48.93 | 47.30 | 48.58 | 1,275,6671.28m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 48.25 | 48.25 | 47.46 | 47.59 | 1,304,8071.30m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 48.33 | 48.80 | 47.66 | 47.69 | 1,689,2831.69m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 48.09 | 48.70 | 47.78 | 48.27 | 1,577,2001.58m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 46.50 | 47.29 | 46.06 | 47.27 | 2,041,3832.04m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 48.19 | 48.47 | 46.46 | 46.64 | 3,528,1123.53m |