Thursday, September 19, 2024Thu, Sep 19, 2024 | 48.64 | 48.98 | 46.78 | 47.60 | 4,473,0364.47m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 47.38 | 48.11 | 46.25 | 47.55 | 5,332,4255.33m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 46.86 | 47.79 | 45.88 | 47.55 | 6,587,2176.59m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 47.05 | 47.79 | 45.16 | 46.94 | 5,968,1965.97m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 46.21 | 47.54 | 45.86 | 47.44 | 4,183,3184.18m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 45.77 | 46.96 | 45.20 | 46.27 | 4,085,1154.09m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 45.29 | 46.11 | 42.33 | 46.03 | 10,491,77110.49m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 46.59 | 47.68 | 45.72 | 47.29 | 4,252,0514.25m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 43.63 | 46.22 | 43.09 | 46.14 | 8,111,5178.11m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 43.15 | 45.43 | 42.37 | 44.02 | 12,523,42512.52m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 37.85 | 39.35 | 37.85 | 38.75 | 4,535,2384.54m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 38.64 | 39.30 | 37.62 | 38.66 | 2,774,0802.77m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 40.73 | 41.42 | 38.92 | 39.21 | 3,046,8723.05m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 41.01 | 41.23 | 39.78 | 41.07 | 3,483,0623.48m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 41.58 | 42.30 | 40.49 | 40.61 | 2,074,3852.07m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 41.87 | 42.25 | 40.93 | 41.25 | 2,389,2262.39m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 41.21 | 42.32 | 41.12 | 41.98 | 4,381,6224.38m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 41.70 | 42.49 | 41.40 | 41.55 | 2,128,3562.13m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 41.14 | 41.80 | 40.55 | 41.69 | 2,124,6632.12m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 41.32 | 41.96 | 40.56 | 40.86 | 3,212,4673.21m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 40.75 | 41.68 | 40.40 | 41.27 | 2,734,0772.73m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 40.44 | 40.91 | 39.96 | 40.72 | 2,675,8352.68m |