Friday, September 20, 2024Fri, Sep 20, 2024 | 137.00 | 144.00 | 119.00 | 121.00 | 43,330,00043.33m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 95.00 | 124.00 | 93.00 | 124.00 | 54,529,20054.53m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 117.00 | 118.00 | 92.00 | 92.00 | 28,870,60028.87m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 119.00 | 119.00 | 110.00 | 117.00 | 4,718,3004.72m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 128.00 | 133.00 | 117.00 | 117.00 | 81,907,50081.91m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 128.00 | 131.00 | 125.00 | 128.00 | 16,555,40016.56m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 129.00 | 135.00 | 126.00 | 128.00 | 52,373,70052.37m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 132.00 | 135.00 | 126.00 | 128.00 | 14,228,50014.23m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 126.00 | 164.00 | 122.00 | 132.00 | 154,165,800154.17m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 126.00 | 128.00 | 121.00 | 126.00 | 5,870,8005.87m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 123.00 | 130.00 | 123.00 | 125.00 | 33,622,10033.62m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 124.00 | 127.00 | 117.00 | 122.00 | 11,018,40011.02m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 125.00 | 135.00 | 121.00 | 124.00 | 108,963,600108.96m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 120.00 | 127.00 | 103.00 | 124.00 | 72,327,30072.33m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 102.00 | 107.00 | 101.00 | 104.00 | 50,020,10050.02m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 102.00 | 102.00 | 100.00 | 102.00 | 5,367,2005.37m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 100.00 | 102.00 | 100.00 | 102.00 | 72,472,80072.47m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 91.00 | 102.00 | 91.00 | 100.00 | 5,125,3005.13m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 90.00 | 107.00 | 90.00 | 100.00 | 55,847,40055.85m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 99.00 | 103.00 | 98.00 | 99.00 | 14,655,10014.66m |