Friday, November 08, 2024Fri, Nov 08, 2024 | 53.94 | 54.32 | 53.60 | 53.60 | 520520.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 54.58 | 54.86 | 53.84 | 54.32 | 427427.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 54.28 | 55.20 | 53.76 | 54.40 | 1,0811.08k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 51.84 | 52.82 | 51.52 | 52.64 | 492492.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 50.94 | 52.06 | 50.88 | 51.86 | 2,2202.22k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 51.00 | 51.38 | 50.00 | 50.90 | 1,7271.73k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 44.91 | 51.74 | 44.50 | 51.20 | 3,4523.45k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.58 | 45.36 | 43.40 | 45.09 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.88 | 44.92 | 42.99 | 42.99 | 353353.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 44.94 | 45.42 | 44.53 | 44.79 | 424424.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 44.72 | 44.99 | 44.69 | 44.79 | 1010.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 45.16 | 45.24 | 44.51 | 44.51 | 11.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 43.85 | 45.51 | 43.53 | 45.11 | 326326.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 43.11 | 44.05 | 42.70 | 44.04 | 1010.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 42.85 | 43.12 | 42.30 | 42.96 | 779779.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 42.79 | 43.58 | 42.28 | 42.56 | 1,1511.15k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 43.95 | 44.41 | 42.92 | 43.00 | 522522.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 43.59 | 44.19 | 43.57 | 43.96 | 6161.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 43.97 | 44.59 | 43.70 | 44.00 | 170170.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 43.87 | 44.10 | 43.70 | 44.09 | 5151.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 42.78 | 43.99 | 42.69 | 43.99 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 42.81 | 42.98 | 42.62 | 42.62 | 511511.00 |