Friday, November 22, 2024Fri, Nov 22, 2024 | 42.24 | 42.52 | 41.94 | 42.18 | 79,38779.39k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 41.86 | 42.12 | 41.60 | 41.92 | 240,594240.59k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 41.90 | 41.96 | 41.48 | 41.80 | 268,465268.47k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 41.84 | 42.02 | 40.70 | 41.46 | 343,767343.77k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 42.30 | 42.66 | 41.84 | 41.84 | 296,749296.75k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 43.44 | 43.44 | 41.52 | 42.90 | 557,837557.84k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 41.50 | 44.00 | 41.44 | 44.00 | 511,356511.36k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 42.02 | 42.44 | 41.70 | 42.40 | 255,222255.22k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 42.92 | 43.02 | 42.38 | 42.38 | 246,912246.91k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 43.00 | 43.36 | 42.92 | 43.20 | 120,589120.59k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 43.60 | 43.64 | 42.38 | 42.82 | 202,656202.66k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 40.94 | 43.42 | 40.94 | 43.36 | 455,947455.95k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.68 | 42.86 | 40.92 | 40.92 | 310,190310.19k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 41.08 | 41.64 | 40.88 | 41.64 | 130,938130.94k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 41.40 | 41.66 | 40.90 | 40.90 | 142,566142.57k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 41.00 | 41.60 | 40.98 | 41.56 | 116,720116.72k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 40.22 | 40.90 | 40.22 | 40.84 | 177,265177.27k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 40.90 | 40.98 | 40.42 | 40.70 | 164,889164.89k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 41.30 | 41.68 | 40.84 | 41.14 | 130,188130.19k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 41.00 | 41.30 | 40.50 | 41.10 | 156,790156.79k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 40.30 | 41.02 | 40.24 | 40.62 | 138,680138.68k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 40.80 | 41.22 | 40.62 | 40.62 | 120,263120.26k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 40.82 | 41.26 | 40.38 | 40.60 | 230,515230.52k |