Friday, September 20, 2024Fri, Sep 20, 2024 | 0.66 | 0.70 | 0.64 | 0.6999 | 311,878311.88k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.68 | 0.68 | 0.621 | 0.675 | 212,422212.42k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.58 | 0.6839 | 0.57 | 0.66 | 423,695423.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.5864 | 0.6175 | 0.5465 | 0.579 | 258,803258.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.65 | 0.6899 | 0.530 | 0.5419 | 549,401549.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.6691 | 0.68 | 0.6215 | 0.67 | 338,464338.46k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.64 | 0.67 | 0.62 | 0.64 | 146,343146.34k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.66 | 0.6799 | 0.635 | 0.635 | 110,406110.41k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.6596 | 0.68 | 0.63 | 0.6558 | 237,307237.31k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.65 | 0.67 | 0.641 | 0.6507 | 33,55233.55k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.67 | 0.689 | 0.66 | 0.6695 | 29,18829.19k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.681 | 0.70 | 0.66 | 0.6703 | 51,83851.84k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.72 | 0.7298 | 0.68 | 0.6912 | 19,56119.56k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.75 | 0.75 | 0.6919 | 0.7197 | 40,44740.45k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.77 | 0.77 | 0.741 | 0.755 | 34,96334.96k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.79 | 0.7922 | 0.73 | 0.7646 | 48,28948.29k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.78 | 0.79 | 0.75 | 0.7812 | 56,20656.21k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.81 | 0.81 | 0.75 | 0.7663 | 79,61279.61k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.805 | 0.84 | 0.78 | 0.7933 | 66,48866.49k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.84 | 0.85 | 0.7631 | 0.81 | 30,54030.54k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.89 | 0.92 | 0.8301 | 0.835 | 41,54641.55k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.82 | 0.9162 | 0.81 | 0.8899 | 169,359169.36k |